Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3350	0.3350	0.3200	0.3350	48,708	+0.01(+1.52%)
Apr 28, 2022	0.3400	0.3450	0.3300	0.3300	25,033	+0.01(+1.54%)
Apr 27, 2022	0.3200	0.3250	0.3200	0.3250	17,001	+0.01(+3.17%)
Apr 26, 2022	0.3250	0.3250	0.3150	0.3150	49,786	-0.01(-3.08%)
Apr 25, 2022	0.3300	0.3300	0.3250	0.3250	11,600	-0.02(-4.41%)
Apr 22, 2022	0.3400	0.3400	0.3250	0.3400	51,500	+0.00(+0.00%)
Apr 21, 2022	0.3400	0.3500	0.3350	0.3400	28,500	+0.00(+0.00%)
Apr 19, 2022				0.3400	75	+0.01(+1.49%)
Apr 18, 2022	0.3300	0.3400	0.3300	0.3350	10,200	+0.01(+3.08%)
Apr 14, 2022				0.3250	0	-0.02(-5.80%)
Apr 13, 2022	0.3400	0.3500	0.3400	0.3450	54,780	+0.00(+0.00%)
Apr 11, 2022				0.3450	0	-0.02(-4.17%)
Apr 08, 2022	0.3250	0.3600	0.3250	0.3600	151,750	+0.04(+12.50%)
Apr 07, 2022	0.3300	0.3350	0.2900	0.3200	169,999	-0.01(-3.03%)
Apr 06, 2022	0.3350	0.3350	0.3300	0.3300	19,200	-0.01(-1.49%)
Apr 05, 2022	0.3500	0.3500	0.3350	0.3350	130,050	-0.01(-2.90%)
Apr 04, 2022	0.3500	0.3500	0.3450	0.3450	48,333	-0.02(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.