Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.40	20.86	20.15	20.32	260,852	-0.10(-0.47%)
Apr 28, 2022	20.17	20.57	19.80	20.42	234,021	+0.48(+2.43%)
Apr 27, 2022	19.84	20.47	19.58	19.93	372,944	+0.03(+0.17%)
Apr 26, 2022	20.66	20.79	19.76	19.90	458,541	-0.92(-4.40%)
Apr 25, 2022	20.26	21.04	20.23	20.81	636,110	+0.35(+1.70%)
Apr 22, 2022	20.83	21.15	20.31	20.47	471,230	-0.51(-2.45%)
Apr 21, 2022	21.56	21.56	20.89	20.98	548,450	-0.10(-0.46%)
Apr 20, 2022	21.41	21.83	21.04	21.08	423,322	-0.09(-0.41%)
Apr 19, 2022	20.89	21.34	20.83	21.16	316,942	+0.36(+1.72%)
Apr 18, 2022	20.49	20.90	20.36	20.80	520,853	+0.31(+1.51%)
Apr 14, 2022	20.89	20.93	20.44	20.49	197,221	-0.26(-1.26%)
Apr 13, 2022	20.39	20.92	20.38	20.76	271,068	+0.53(+2.64%)
Apr 12, 2022	19.92	20.77	19.92	20.22	262,911	+0.39(+1.95%)
Apr 11, 2022	20.05	20.43	19.78	19.84	225,803	-0.25(-1.25%)
Apr 08, 2022	20.06	20.49	19.31	20.09	261,917	-0.14(-0.67%)
Apr 07, 2022	20.35	20.38	19.75	20.22	228,724	-0.15(-0.71%)
Apr 06, 2022	21.17	21.17	20.37	20.37	214,555	-1.07(-4.97%)
Apr 05, 2022	21.58	21.92	21.17	21.43	204,200	-0.11(-0.49%)
Apr 04, 2022	21.39	21.56	20.71	21.54	204,300	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.