Indicators

Taro Pharm Inds (NY: TARO )

42.30 +0.10 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.25	39.60	38.34	39.25	59,585	-0.26(-0.66%)
Apr 28, 2022	39.52	39.89	39.51	39.51	12,191	-0.04(-0.10%)
Apr 27, 2022	39.40	39.76	38.72	39.55	34,985	-0.08(-0.20%)
Apr 26, 2022	39.54	39.85	39.30	39.63	13,734	+0.41(+1.05%)
Apr 25, 2022	39.08	39.58	38.50	39.22	11,581	+0.04(+0.10%)
Apr 22, 2022	39.45	39.92	39.15	39.18	7,759	-0.65(-1.63%)
Apr 21, 2022	39.95	39.95	39.65	39.83	13,939	-0.15(-0.38%)
Apr 20, 2022	39.60	40.00	39.60	39.98	26,383	+0.10(+0.25%)
Apr 19, 2022	39.60	39.94	39.35	39.88	16,348	+1.01(+2.60%)
Apr 18, 2022	40.00	40.42	38.58	38.87	47,160	-1.13(-2.83%)
Apr 14, 2022	39.99	40.00	39.27	40.00	46,112	+0.12(+0.30%)
Apr 13, 2022	39.89	40.00	39.36	39.88	43,512	+0.74(+1.89%)
Apr 12, 2022	41.21	41.62	39.03	39.14	26,235	-2.24(-5.41%)
Apr 11, 2022	42.11	42.50	40.73	41.38	8,956	-0.57(-1.36%)
Apr 08, 2022	42.15	42.78	41.64	41.95	13,963	-0.05(-0.12%)
Apr 07, 2022	41.51	42.28	41.51	42.00	3,983	+0.23(+0.55%)
Apr 06, 2022	42.95	42.95	41.61	41.77	7,603	-0.61(-1.44%)
Apr 05, 2022	42.80	43.25	41.84	42.38	15,844	-0.69(-1.60%)
Apr 04, 2022	43.23	43.58	42.59	43.07	6,313	-0.52(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.