Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1600 0.1750 0.1500 0.1750 1,084,070 +0.01(+9.37%)
Apr 29, 2020 0.1750 0.1750 0.1600 0.1600 476,379 -0.01(-8.57%)
Apr 28, 2020 0.1700 0.1750 0.1600 0.1750 117,053 +0.00(+2.94%)
Apr 27, 2020 0.1900 0.1900 0.1650 0.1700 54,203 -0.01(-8.11%)
Apr 24, 2020 0.1900 0.1950 0.1850 0.1850 140,500 -0.01(-5.13%)
Apr 23, 2020 0.2000 0.2000 0.1800 0.1950 54,100 -0.01(-4.88%)
Apr 22, 2020 0.1700 0.2200 0.1600 0.2050 368,429 +0.03(+20.59%)
Apr 21, 2020 0.2150 0.2250 0.1650 0.1700 521,195 -0.05(-24.44%)
Apr 20, 2020 0.2600 0.2650 0.2250 0.2250 422,785 -0.04(-13.46%)
Apr 17, 2020 0.2600 0.2750 0.2500 0.2600 170,779 +0.00(+0.00%)
Apr 16, 2020 0.2450 0.2600 0.2400 0.2600 173,903 +0.03(+10.64%)
Apr 15, 2020 0.2600 0.2600 0.2250 0.2350 424,812 -0.02(-7.84%)
Apr 14, 2020 0.2800 0.3000 0.2500 0.2550 828,894 -0.01(-1.92%)
Apr 13, 2020 0.2500 0.2600 0.2250 0.2600 388,000 +0.01(+1.96%)
Apr 09, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 08, 2020 0.2400 0.2550 0.2400 0.2550 134,000 +0.02(+8.51%)
Apr 07, 2020 0.2500 0.2500 0.2350 0.2350 91,346 -0.03(-9.62%)
Apr 06, 2020 0.2700 0.3000 0.2500 0.2600 1,358,658 -0.02(-8.77%)
Apr 03, 2020 0.2800 0.3100 0.2750 0.2850 502,414 +0.02(+7.55%)
Apr 02, 2020 0.2700 0.2900 0.2500 0.2650 293,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.