Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 987.06 999.16 958.66 973.08 0 -26.37(-2.64%)
Apr 29, 2020 994.03 1018 975.50 999.45 0 +19.82(+2.02%)
Apr 28, 2020 981.41 1001 961.61 979.63 0 +17.55(+1.82%)
Apr 27, 2020 938.77 972.67 930.24 962.08 0 +31.30(+3.36%)
Apr 24, 2020 923.27 939.78 908.11 930.78 0 +14.79(+1.61%)
Apr 23, 2020 916.00 937.98 901.04 915.99 0 +4.82(+0.53%)
Apr 22, 2020 914.54 927.62 896.56 911.17 0 +9.35(+1.04%)
Apr 21, 2020 908.63 924.42 889.38 901.82 0 -22.18(-2.40%)
Apr 20, 2020 928.93 948.35 911.70 924.00 0 -19.02(-2.02%)
Apr 17, 2020 939.21 957.02 921.40 943.02 0 +26.81(+2.93%)
Apr 16, 2020 918.35 932.03 895.49 916.21 0 +1.87(+0.20%)
Apr 15, 2020 922.59 936.26 898.65 914.34 0 -29.31(-3.11%)
Apr 14, 2020 941.20 960.44 923.74 943.65 0 +20.61(+2.23%)
Apr 13, 2020 945.65 954.01 908.44 923.03 0 -26.61(-2.80%)
Apr 09, 2020 934.56 971.08 923.50 949.64 0 +26.98(+2.92%)
Apr 08, 2020 901.71 934.18 888.74 922.66 0 +28.71(+3.21%)
Apr 07, 2020 918.77 938.02 884.18 893.95 0 +2.32(+0.26%)
Apr 06, 2020 867.66 902.79 853.82 891.63 0 +52.43(+6.25%)
Apr 03, 2020 854.64 870.30 820.17 839.20 0 -22.56(-2.62%)
Apr 02, 2020 851.41 883.90 832.66 861.76 0 +5.25(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.