Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.87 +0.12 (+1.12%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.666 3.684 3.583 3.675 252,829 +0.01(+0.25%)
Apr 29, 2020 3.712 3.818 3.638 3.666 421,072 -0.01(-0.25%)
Apr 28, 2020 3.712 3.767 3.666 3.675 600,840 -0.04(-0.99%)
Apr 27, 2020 3.767 3.779 3.684 3.712 178,456 -0.05(-1.23%)
Apr 24, 2020 3.832 3.850 3.740 3.758 276,849 -0.06(-1.69%)
Apr 23, 2020 3.712 3.832 3.675 3.822 183,634 +0.11(+2.98%)
Apr 22, 2020 3.647 3.717 3.500 3.712 739,986 +0.11(+3.07%)
Apr 21, 2020 3.684 3.694 3.565 3.601 376,649 -0.07(-2.00%)
Apr 20, 2020 3.721 3.841 3.629 3.675 413,477 -0.06(-1.72%)
Apr 17, 2020 3.684 3.758 3.647 3.740 318,865 +0.06(+1.75%)
Apr 16, 2020 3.657 3.703 3.620 3.675 219,049 -0.02(-0.50%)
Apr 15, 2020 3.712 3.753 3.555 3.694 307,443 -0.14(-3.61%)
Apr 14, 2020 3.776 3.933 3.583 3.832 600,111 +0.01(+0.24%)
Apr 13, 2020 4.191 4.255 3.767 3.822 423,057 -0.37(-8.79%)
Apr 09, 2020 3.979 4.265 3.945 4.191 291,397 +0.26(+6.56%)
Apr 08, 2020 3.822 3.961 3.811 3.933 185,971 +0.12(+3.14%)
Apr 07, 2020 3.601 3.905 3.601 3.813 197,522 +0.24(+6.70%)
Apr 06, 2020 3.371 3.647 3.307 3.574 416,600 +0.25(+7.48%)
Apr 03, 2020 3.316 3.334 3.049 3.325 357,624 +0.05(+1.40%)
Apr 02, 2020 3.224 3.408 3.141 3.279 790,615 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.