Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilg Inc (NQ: ILG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 33.32 34.82 33.05 33.96 16,709,582 +1.47(+4.53%)
Apr 27, 2018 32.30 32.64 32.17 32.48 820,347 +0.32(+0.99%)
Apr 26, 2018 32.64 32.78 32.12 32.17 656,775 -0.32(-0.98%)
Apr 25, 2018 32.33 32.63 32.03 32.48 924,757 +0.09(+0.28%)
Apr 24, 2018 32.69 32.84 31.19 32.40 1,450,333 +0.02(+0.06%)
Apr 23, 2018 32.80 32.80 32.33 32.38 1,456,877 -0.23(-0.70%)
Apr 20, 2018 32.51 32.86 32.36 32.60 1,694,950 -0.03(-0.09%)
Apr 19, 2018 32.82 32.87 32.47 32.63 1,279,093 -0.23(-0.70%)
Apr 18, 2018 33.08 33.21 32.86 32.86 1,074,165 -0.04(-0.12%)
Apr 17, 2018 33.26 33.33 32.68 32.90 1,550,595 -0.05(-0.15%)
Apr 16, 2018 31.11 33.34 30.82 32.95 3,874,990 +2.05(+6.63%)
Apr 13, 2018 31.18 31.31 30.77 30.90 928,886 -0.25(-0.80%)
Apr 12, 2018 31.14 31.43 30.85 31.15 688,268 +0.16(+0.51%)
Apr 11, 2018 30.74 31.29 30.54 30.99 711,021 +0.16(+0.52%)
Apr 10, 2018 31.25 31.41 30.79 30.83 1,302,301 -0.14(-0.45%)
Apr 09, 2018 31.61 31.81 30.97 30.97 820,185 -0.40(-1.27%)
Apr 06, 2018 31.37 1,244,252 -0.46(-1.44%)
Apr 05, 2018 31.54 31.95 31.35 31.83 1,617,945 +0.55(+1.75%)
Apr 04, 2018 30.05 31.54 30.05 31.28 1,402,677 +0.89(+2.91%)
Apr 03, 2018 30.57 30.82 30.25 30.40 1,075,241 -0.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.