Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7500 0.7700 0.7500 0.7700 171,618 +0.02(+2.67%)
Apr 27, 2018 0.7500 0.7700 0.7100 0.7500 225,159 +0.01(+1.35%)
Apr 26, 2018 0.7400 0.7400 0.7000 0.7400 220,197 +0.01(+1.37%)
Apr 25, 2018 0.7400 0.7400 0.7100 0.7300 209,012 +0.00(+0.00%)
Apr 24, 2018 0.7600 0.7700 0.7300 0.7300 420,414 -0.03(-3.95%)
Apr 23, 2018 0.7800 0.7800 0.7500 0.7600 139,658 -0.02(-2.56%)
Apr 20, 2018 0.7700 0.7800 0.7600 0.7800 182,647 -0.01(-1.27%)
Apr 19, 2018 0.7800 0.7900 0.7300 0.7900 592,865 +0.02(+2.60%)
Apr 18, 2018 0.8000 0.8100 0.7400 0.7700 684,910 -0.02(-2.53%)
Apr 17, 2018 0.8200 0.8200 0.7700 0.7900 499,306 -0.03(-3.66%)
Apr 16, 2018 0.8800 0.8900 0.7900 0.8200 1,442,140 -0.04(-4.65%)
Apr 13, 2018 0.9000 0.9000 0.8500 0.8600 735,611 -0.04(-4.44%)
Apr 12, 2018 0.8800 0.9100 0.8750 0.9000 149,855 +0.01(+1.12%)
Apr 11, 2018 0.9000 0.9100 0.8800 0.8900 199,339 -0.02(-2.20%)
Apr 10, 2018 0.8800 0.9100 0.8700 0.9100 360,280 +0.00(+0.00%)
Apr 09, 2018 0.9100 0.9200 0.8800 0.9100 337,653 -0.03(-3.19%)
Apr 06, 2018 0.9600 0.9700 0.9100 0.9400 164,087 -0.02(-2.08%)
Apr 05, 2018 0.9600 0.9700 0.9300 0.9600 259,568 -0.01(-1.03%)
Apr 04, 2018 0.9600 0.9700 0.9000 0.9700 516,615 -0.02(-2.02%)
Apr 03, 2018 1.000 1.010 0.9600 0.9900 267,854 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.