Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.320	3.495	3.285	3.495	4,032	+0.20(+5.91%)
Apr 27, 2018	3.532	3.532	3.300	3.300	7,213	-0.06(-1.78%)
Apr 26, 2018	3.480	3.480	3.252	3.360	6,673	-0.20(-5.62%)
Apr 25, 2018	3.580	3.580	3.560	3.560	547	+0.30(+9.20%)
Apr 24, 2018	3.250	3.550	3.250	3.260	9,268	+0.12(+3.82%)
Apr 23, 2018	3.060	3.400	3.060	3.140	778	-0.31(-8.98%)
Apr 18, 2018		3.450	3.450	3.450	93	+0.03(+0.95%)
Apr 17, 2018	3.360	3.460	3.320	3.417	4,784	+0.24(+7.46%)
Apr 16, 2018	3.180	3.180	3.180	3.180	325	-0.09(-2.89%)
Apr 12, 2018		3.275	3.275	3.275	71	+0.00(+0.14%)
Apr 11, 2018	3.560	3.560	3.140	3.270	9,517	-0.45(-12.09%)
Apr 10, 2018	3.900	3.900	3.450	3.720	313	+0.47(+14.46%)
Apr 09, 2018	3.220	3.400	2.980	3.250	4,076	+0.12(+3.83%)
Apr 06, 2018	3.250	3.250	2.950	3.130	6,659	-0.39(-11.08%)
Apr 05, 2018	3.560	3.560	3.520	3.520	521	+0.28(+8.64%)
Apr 03, 2018		3.240	3.240	3.240	16	+0.33(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.