Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.035 +0.040 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0250	0.0400	0.0250	0.0350	139,677	+0.00(+16.47%)
Apr 26, 2018		0.0301	0.0301	0.0301	0	-0.00(-14.14%)
Apr 25, 2018	0.0350	0.0350	0.0350	0.0350	21,645	-0.00(-12.50%)
Apr 24, 2018	0.0360	0.0400	0.0285	0.0400	92,000	+0.00(+11.11%)
Apr 20, 2018		0.0360	0.0360	0.0360	0	-0.00(-5.26%)
Apr 18, 2018		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Apr 17, 2018	0.0382	0.0382	0.0380	0.0380	25,000	-0.00(-5.00%)
Apr 16, 2018	0.0415	0.0435	0.0400	0.0400	54,995	+0.00(+5.26%)
Apr 13, 2018	0.0350	0.0400	0.0350	0.0380	97,584	-0.00(-9.52%)
Apr 11, 2018		0.0420	0.0420	0.0420	0	-0.00(-2.55%)
Apr 10, 2018	0.0431	0.0431	0.0431	0.0431	18,000	+0.00(+0.23%)
Apr 09, 2018	0.0500	0.0500	0.0430	0.0430	142,600	+0.00(+7.50%)
Apr 06, 2018	0.0499	0.0500	0.0400	0.0400	55,000	-0.01(-19.84%)
Apr 05, 2018	0.0452	0.0499	0.0452	0.0499	50,010	+0.01(+18.25%)
Apr 04, 2018	0.0422	0.0422	0.0422	0.0422	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.