Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1614 0.1645 0.1500 0.1520 74,325 -0.01(-8.08%)
Apr 27, 2018 0.1550 0.1654 0.1550 0.1654 21,567 +0.00(+2.59%)
Apr 26, 2018 0.1648 0.1651 0.1530 0.1612 21,700 -0.00(-2.13%)
Apr 25, 2018 0.1650 0.1680 0.1600 0.1647 96,070 +0.00(+1.67%)
Apr 24, 2018 0.1689 0.1696 0.1590 0.1620 39,213 -0.01(-4.71%)
Apr 23, 2018 0.1600 0.1700 0.1600 0.1700 31,500 +0.00(+0.12%)
Apr 20, 2018 0.1800 0.1800 0.1698 0.1698 11,515 -0.01(-5.67%)
Apr 19, 2018 0.1667 0.1800 0.1667 0.1800 3,900 +0.00(+0.06%)
Apr 18, 2018 0.1783 0.1800 0.1738 0.1799 120,600 +0.00(+2.62%)
Apr 17, 2018 0.1848 0.1848 0.1620 0.1753 18,312 -0.00(-2.46%)
Apr 16, 2018 0.1617 0.1800 0.1617 0.1797 29,396 +0.03(+19.02%)
Apr 13, 2018 0.1600 0.1600 0.1510 0.1510 11,175 -0.01(-5.63%)
Apr 12, 2018 0.1503 0.1609 0.1503 0.1600 8,620 +0.00(+0.00%)
Apr 11, 2018 0.1550 0.1632 0.1550 0.1600 800 -0.01(-3.03%)
Apr 10, 2018 0.1500 0.1650 0.1500 0.1650 30,429 +0.00(+0.61%)
Apr 09, 2018 0.1624 0.1790 0.1624 0.1640 24,357 -0.01(-3.70%)
Apr 06, 2018 0.1688 0.1704 0.1610 0.1703 9,877 -0.00(-0.12%)
Apr 05, 2018 0.1625 0.1705 0.1624 0.1705 27,420 +0.01(+6.96%)
Apr 04, 2018 0.1616 0.1616 0.1500 0.1594 35,556 -0.00(-1.60%)
Apr 03, 2018 0.1692 0.1737 0.1600 0.1620 8,690 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.