Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.34	11.34	10.94	11.03	413,263	-0.27(-2.37%)
Apr 27, 2017	11.48	11.57	11.21	11.30	308,592	-0.09(-0.79%)
Apr 26, 2017	11.21	11.57	11.21	11.39	765,149	+0.22(+2.00%)
Apr 25, 2017	11.12	11.34	11.10	11.16	524,823	+0.13(+1.21%)
Apr 24, 2017	11.12	11.30	10.99	11.03	428,993	+0.09(+0.82%)
Apr 21, 2017	11.21	11.23	10.92	10.94	698,206	-0.22(-2.00%)
Apr 20, 2017	11.03	11.25	10.99	11.16	447,390	+0.13(+1.21%)
Apr 19, 2017	10.94	11.16	10.94	11.03	320,907	+0.18(+1.65%)
Apr 18, 2017	10.63	10.94	10.58	10.85	653,022	+0.13(+1.25%)
Apr 17, 2017	10.81	10.94	10.51	10.72	821,022	-0.13(-1.23%)
Apr 13, 2017	10.76	10.94	10.54	10.85	1,033,971	+0.09(+0.83%)
Apr 12, 2017	11.61	11.66	10.76	10.76	1,229,543	-0.63(-5.49%)
Apr 11, 2017	12.33	12.50	11.12	11.39	3,170,333	-1.07(-8.60%)
Apr 10, 2017	12.28	12.50	12.21	12.46	419,069	+0.09(+0.72%)
Apr 07, 2017	12.46	12.59	12.28	12.37	807,381	-0.22(-1.77%)
Apr 06, 2017	12.28	12.73	12.21	12.59	1,143,488	+0.31(+2.55%)
Apr 05, 2017	12.46	12.73	12.10	12.28	1,356,991	-0.18(-1.43%)
Apr 04, 2017	12.06	12.62	12.06	12.46	1,166,822	+0.36(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.