Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3732	3739	3689	3720	0	-21.38(-0.57%)
Apr 27, 2017	3681	3751	3649	3741	0	+70.84(+1.93%)
Apr 26, 2017	3704	3719	3639	3670	0	-48.48(-1.30%)
Apr 25, 2017	3604	3752	3574	3719	0	+203.33(+5.78%)
Apr 24, 2017	3510	3532	3505	3516	0	+23.38(+0.67%)
Apr 21, 2017	3456	3496	3444	3492	0	+41.26(+1.20%)
Apr 20, 2017	3429	3466	3404	3451	0	+34.78(+1.02%)
Apr 19, 2017	3504	3520	3389	3416	0	-87.80(-2.51%)
Apr 18, 2017	3601	3601	3422	3504	0	-94.97(-2.64%)
Apr 17, 2017	3530	3601	3530	3599	0	+105.72(+3.03%)
Apr 13, 2017	3526	3533	3489	3493	0	-22.40(-0.64%)
Apr 12, 2017	3540	3562	3509	3516	0	-12.52(-0.35%)
Apr 11, 2017	3526	3533	3470	3528	0	+12.21(+0.35%)
Apr 10, 2017	3496	3536	3451	3516	0	+17.97(+0.51%)
Apr 07, 2017	3514	3517	3488	3498	0	-15.26(-0.43%)
Apr 06, 2017	3519	3523	3495	3513	0	+3.21(+0.09%)
Apr 05, 2017	3573	3574	3501	3510	0	-45.90(-1.29%)
Apr 04, 2017	3589	3595	3541	3556	0	-34.67(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.