Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1742	1754	1730	1752	0	+15.12(+0.87%)
Apr 27, 2017	1747	1754	1727	1737	0	+19.19(+1.12%)
Apr 26, 2017	1721	1731	1709	1718	0	+7.21(+0.42%)
Apr 25, 2017	1712	1719	1707	1710	0	+4.36(+0.26%)
Apr 24, 2017	1704	1711	1698	1706	0	+24.16(+1.44%)
Apr 21, 2017	1688	1689	1675	1682	0	-0.80(-0.05%)
Apr 20, 2017	1681	1690	1677	1683	0	+8.89(+0.53%)
Apr 19, 2017	1681	1686	1672	1674	0	-0.56(-0.03%)
Apr 18, 2017	1669	1679	1664	1674	0	+2.40(+0.14%)
Apr 17, 2017	1665	1675	1663	1672	0	+10.22(+0.62%)
Apr 13, 2017	1676	1683	1661	1662	0	-9.68(-0.58%)
Apr 12, 2017	1684	1688	1665	1671	0	-14.94(-0.89%)
Apr 11, 2017	1692	1694	1672	1686	0	-4.16(-0.25%)
Apr 10, 2017	1689	1701	1683	1691	0	+2.21(+0.13%)
Apr 07, 2017	1695	1698	1686	1688	0	-5.38(-0.32%)
Apr 06, 2017	1690	1704	1684	1694	0	+3.92(+0.23%)
Apr 05, 2017	1714	1715	1688	1690	0	-20.23(-1.18%)
Apr 04, 2017	1702	1712	1686	1710	0	-6.96(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.