Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.62	40.86	40.35	40.47	863,814	+0.02(+0.05%)
Apr 27, 2017	40.39	40.60	40.06	40.45	724,932	+0.00(+0.00%)
Apr 26, 2017	40.53	40.87	40.24	40.45	1,067,544	-0.11(-0.27%)
Apr 25, 2017	40.29	40.90	40.19	40.56	1,143,724	+0.66(+1.65%)
Apr 24, 2017	39.21	39.96	39.21	39.90	832,400	+1.15(+2.97%)
Apr 21, 2017	39.66	39.66	38.58	38.75	727,595	-0.85(-2.15%)
Apr 20, 2017	39.39	39.75	39.24	39.60	360,135	+0.53(+1.36%)
Apr 19, 2017	39.78	39.91	38.79	39.07	457,504	-0.31(-0.79%)
Apr 18, 2017	38.75	39.66	38.55	39.38	627,569	+0.15(+0.38%)
Apr 17, 2017	38.55	39.30	38.33	39.23	432,056	+0.94(+2.45%)
Apr 13, 2017	39.04	39.66	38.25	38.29	603,872	-0.97(-2.47%)
Apr 12, 2017	39.90	40.11	39.07	39.26	1,074,770	-0.75(-1.87%)
Apr 11, 2017	39.98	40.14	39.28	40.01	1,052,171	-0.02(-0.05%)
Apr 10, 2017	39.99	40.56	39.63	40.03	677,039	+0.06(+0.15%)
Apr 07, 2017	39.78	40.71	39.41	39.97	1,393,999	+1.27(+3.28%)
Apr 06, 2017	38.55	39.18	38.27	38.70	335,933	+0.25(+0.65%)
Apr 05, 2017	38.84	39.35	38.37	38.45	596,198	-0.03(-0.08%)
Apr 04, 2017	38.60	38.91	38.25	38.48	373,006	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.