Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

60.52 +0.76 (+1.27%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.93	28.93	28.77	28.80	4,670	-0.20(-0.69%)
Apr 27, 2017	29.01	29.05	28.91	29.00	3,814	+0.03(+0.10%)
Apr 26, 2017	29.00	29.08	28.97	28.97	6,263	+0.02(+0.07%)
Apr 25, 2017	28.92	29.01	28.88	28.95	2,503	+0.24(+0.84%)
Apr 24, 2017	28.66	28.76	28.63	28.71	3,100	+0.38(+1.34%)
Apr 21, 2017	28.35	28.37	28.29	28.33	2,467	-0.07(-0.25%)
Apr 20, 2017	28.39	28.55	28.36	28.40	4,320	+0.10(+0.35%)
Apr 19, 2017	28.28	28.34	28.28	28.30	7,542	+0.25(+0.89%)
Apr 18, 2017	28.06	28.06	27.96	28.05	1,960	+0.05(+0.20%)
Apr 17, 2017	27.90	28.02	27.90	28.00	898	+0.10(+0.34%)
Apr 13, 2017	28.14	28.14	27.90	27.90	5,714	-0.18(-0.63%)
Apr 12, 2017	28.50	28.50	28.08	28.08	1,722	-0.07(-0.26%)
Apr 11, 2017	28.10	28.15	28.10	28.15	400	-0.17(-0.60%)
Apr 10, 2017	28.41	28.41	28.18	28.32	3,261	+0.20(+0.70%)
Apr 07, 2017	28.19	28.22	28.12	28.12	2,100	-0.05(-0.17%)
Apr 06, 2017	28.07	28.25	28.07	28.17	3,149	+0.15(+0.54%)
Apr 05, 2017	28.42	28.47	28.02	28.02	4,600	-0.20(-0.71%)
Apr 04, 2017	28.33	28.33	28.16	28.22	3,247	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.