Indicators

Apollo Asset Management Inc (NY: APO )

113.17 +0.44 (+0.39%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.80	23.80	22.84	22.94	1,525,606	-0.37(-1.58%)
Apr 27, 2017	22.72	23.38	22.60	23.30	2,929,906	+0.71(+3.15%)
Apr 26, 2017	22.17	22.89	22.17	22.59	3,047,420	+0.45(+2.05%)
Apr 25, 2017	21.57	22.15	21.55	22.14	1,492,424	+0.64(+2.99%)
Apr 24, 2017	21.85	22.00	21.47	21.50	1,418,786	+0.07(+0.32%)
Apr 21, 2017	22.05	22.05	21.27	21.43	1,813,631	-0.51(-2.30%)
Apr 20, 2017	21.93	22.17	21.85	21.93	918,636	+0.12(+0.55%)
Apr 19, 2017	22.05	22.26	21.75	21.81	1,635,515	-0.12(-0.55%)
Apr 18, 2017	22.17	22.42	21.76	21.93	2,149,860	-0.42(-1.88%)
Apr 17, 2017	21.93	22.45	21.89	22.35	2,738,688	+0.40(+1.83%)
Apr 13, 2017	22.04	22.13	21.75	21.95	3,268,171	-0.15(-0.70%)
Apr 12, 2017	21.97	22.47	21.91	22.11	2,761,192	+0.09(+0.39%)
Apr 11, 2017	21.78	22.05	21.61	22.02	1,511,465	+0.16(+0.74%)
Apr 10, 2017	21.68	22.09	21.61	21.86	1,476,435	+0.18(+0.83%)
Apr 07, 2017	21.84	21.99	21.60	21.68	1,203,487	-0.09(-0.39%)
Apr 06, 2017	21.38	22.11	21.25	21.76	2,979,795	+0.37(+1.72%)
Apr 05, 2017	21.30	21.69	21.26	21.39	2,532,202	+0.23(+1.09%)
Apr 04, 2017	21.11	21.32	20.99	21.16	1,213,990	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.