Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.600 5.750 5.540 5.720 50,459 +0.19(+3.44%)
Apr 28, 2016 5.530 5.630 5.490 5.530 72,285 -0.01(-0.18%)
Apr 27, 2016 5.530 5.640 5.410 5.540 56,862 +0.06(+1.09%)
Apr 26, 2016 5.440 5.560 5.420 5.480 92,874 +0.07(+1.29%)
Apr 25, 2016 5.470 5.510 5.400 5.410 55,806 -0.11(-1.99%)
Apr 22, 2016 5.470 5.700 5.470 5.520 83,165 +0.07(+1.28%)
Apr 21, 2016 5.500 5.540 5.430 5.450 39,508 -0.04(-0.73%)
Apr 20, 2016 5.380 5.640 5.370 5.490 76,638 +0.04(+0.73%)
Apr 19, 2016 5.360 5.470 5.350 5.450 85,910 +0.15(+2.83%)
Apr 18, 2016 5.040 5.350 4.970 5.300 67,590 +0.14(+2.71%)
Apr 15, 2016 5.220 5.220 5.130 5.160 173,508 -0.11(-2.09%)
Apr 14, 2016 5.460 5.460 5.175 5.270 79,251 -0.16(-2.95%)
Apr 13, 2016 5.540 5.640 5.430 5.430 75,881 -0.12(-2.16%)
Apr 12, 2016 5.350 5.590 5.230 5.550 128,168 +0.24(+4.52%)
Apr 11, 2016 5.220 5.360 5.220 5.310 49,819 +0.08(+1.53%)
Apr 08, 2016 5.330 5.330 5.160 5.230 54,813 +0.09(+1.75%)
Apr 07, 2016 5.200 5.240 5.100 5.140 34,515 -0.07(-1.34%)
Apr 06, 2016 5.180 5.230 5.090 5.210 72,851 +0.09(+1.76%)
Apr 05, 2016 5.020 5.140 4.990 5.120 55,613 +0.03(+0.59%)
Apr 04, 2016 5.160 5.260 5.090 5.090 72,332 -0.10(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.