Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 91.96 92.44 91.38 91.84 3,383,511 -0.28(-0.31%)
Apr 28, 2016 92.53 93.65 91.80 92.12 3,718,620 -0.66(-0.71%)
Apr 27, 2016 92.32 93.19 91.96 92.78 4,062,626 +0.51(+0.56%)
Apr 26, 2016 91.32 92.39 91.32 92.27 3,689,916 +1.25(+1.37%)
Apr 25, 2016 91.63 92.43 90.51 91.02 4,556,684 -0.74(-0.81%)
Apr 22, 2016 91.63 92.90 90.29 91.76 6,096,851 -0.60(-0.65%)
Apr 21, 2016 92.68 93.38 92.20 92.37 3,565,024 -0.21(-0.23%)
Apr 20, 2016 93.19 93.23 92.35 92.57 3,188,582 -0.50(-0.54%)
Apr 19, 2016 93.14 93.68 92.69 93.07 2,746,606 +0.27(+0.29%)
Apr 18, 2016 92.11 92.85 91.72 92.80 3,218,049 +0.67(+0.72%)
Apr 15, 2016 91.96 92.35 91.67 92.13 2,604,637 +0.09(+0.10%)
Apr 14, 2016 92.42 92.42 91.78 92.04 2,197,876 -0.18(-0.19%)
Apr 13, 2016 91.57 92.39 91.18 92.22 4,302,171 +1.37(+1.51%)
Apr 12, 2016 90.09 91.10 90.02 90.85 2,662,952 +0.88(+0.97%)
Apr 11, 2016 90.35 90.72 89.94 89.97 2,680,744 -0.14(-0.16%)
Apr 08, 2016 90.08 90.81 89.77 90.11 2,578,392 +0.36(+0.40%)
Apr 07, 2016 90.48 90.51 89.51 89.75 3,422,916 -1.12(-1.23%)
Apr 06, 2016 89.87 90.98 89.43 90.87 3,122,887 +1.03(+1.15%)
Apr 05, 2016 89.99 90.40 89.48 89.84 4,132,779 -0.62(-0.68%)
Apr 04, 2016 91.16 91.16 90.19 90.46 2,892,721 -0.55(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.