Indicators

National Bank of Canada (OP: NTIOF )

84.68 -0.34 (-0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.27	40.41	40.27	40.34	1,517	-0.34(-0.84%)
Apr 29, 2015	40.63	40.73	40.63	40.68	2,767	-0.06(-0.14%)
Apr 28, 2015	40.68	40.79	40.68	40.74	1,823	+0.13(+0.32%)
Apr 27, 2015	40.59	40.61	40.58	40.61	1,145	+0.47(+1.17%)
Apr 24, 2015	40.06	40.14	40.06	40.14	905	+0.52(+1.31%)
Apr 22, 2015		39.62	39.62	39.62	446	-0.51(-1.26%)
Apr 20, 2015		40.13	40.13	40.13	7,351	+0.15(+0.38%)
Apr 17, 2015	40.23	40.26	39.98	39.98	2,066	-0.18(-0.45%)
Apr 16, 2015	39.97	40.24	39.97	40.16	1,559	+0.85(+2.16%)
Apr 15, 2015	39.30	39.31	39.30	39.31	1,320	+1.25(+3.30%)
Apr 14, 2015	38.01	38.05	38.01	38.05	974	+0.24(+0.64%)
Apr 13, 2015	37.81	37.81	37.81	37.81	502	-0.05(-0.13%)
Apr 10, 2015	37.85	37.86	37.85	37.86	12,435	+0.01(+0.03%)
Apr 09, 2015	37.92	37.93	37.85	37.85	2,360	-0.21(-0.55%)
Apr 08, 2015	38.05	38.06	37.81	38.06	5,366	+0.53(+1.41%)
Apr 07, 2015	37.47	37.53	37.40	37.53	3,057	+0.38(+1.02%)
Apr 06, 2015	37.13	37.15	37.13	37.15	1,242	+0.57(+1.55%)
Apr 02, 2015		36.58	36.58	36.58	0	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.