Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2291 2306 2249 2263 0 -38.50(-1.67%)
Apr 29, 2015 2332 2347 2295 2302 0 -50.52(-2.15%)
Apr 28, 2015 2351 2364 2328 2352 0 -0.20(-0.01%)
Apr 27, 2015 2356 2379 2343 2352 0 -0.32(-0.01%)
Apr 24, 2015 2352 2375 2339 2353 0 +6.97(+0.30%)
Apr 23, 2015 2339 2356 2332 2346 0 +4.49(+0.19%)
Apr 22, 2015 2350 2361 2331 2341 0 -6.72(-0.29%)
Apr 21, 2015 2340 2366 2332 2348 0 +13.19(+0.56%)
Apr 20, 2015 2341 2350 2326 2335 0 +0.90(+0.04%)
Apr 17, 2015 2342 2355 2317 2334 0 -17.91(-0.76%)
Apr 16, 2015 2335 2360 2323 2352 0 +12.61(+0.54%)
Apr 15, 2015 2361 2370 2337 2339 0 -19.05(-0.81%)
Apr 14, 2015 2357 2376 2350 2358 0 +7.39(+0.31%)
Apr 13, 2015 2359 2369 2350 2351 0 -10.84(-0.46%)
Apr 10, 2015 2368 2392 2353 2362 0 +2.11(+0.09%)
Apr 09, 2015 2396 2398 2351 2359 0 -42.79(-1.78%)
Apr 08, 2015 2397 2414 2391 2402 0 +7.36(+0.31%)
Apr 07, 2015 2440 2441 2391 2395 0 -48.90(-2.00%)
Apr 06, 2015 2424 2455 2419 2444 0 +25.88(+1.07%)
Apr 02, 2015 2418 2418 2418 2418 0 +23.41(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.