Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 341.24 357.82 336.54 344.67 0 +3.06(+0.90%)
Apr 29, 2014 329.87 350.79 340.94 341.61 0 +0.05(+0.01%)
Apr 28, 2014 346.86 353.63 338.96 341.56 0 -3.73(-1.08%)
Apr 25, 2014 350.47 352.49 343.10 345.29 0 -7.40(-2.10%)
Apr 24, 2014 359.06 359.08 350.84 352.69 0 -6.86(-1.91%)
Apr 23, 2014 364.44 365.86 356.71 359.55 0 -5.45(-1.49%)
Apr 22, 2014 359.62 366.41 358.05 365.00 0 +3.60(+1.00%)
Apr 21, 2014 352.49 364.24 352.10 361.40 0 +9.05(+2.57%)
Apr 17, 2014 352.35 352.35 352.35 0 +6.92(+2.00%)
Apr 16, 2014 340.42 352.53 340.36 345.43 0 +4.07(+1.19%)
Apr 15, 2014 338.51 343.05 334.64 341.36 0 +0.91(+0.27%)
Apr 14, 2014 339.95 343.30 333.15 340.45 0 +1.55(+0.46%)
Apr 11, 2014 339.07 345.45 337.07 338.90 0 -4.05(-1.18%)
Apr 10, 2014 350.93 358.75 341.11 342.95 0 -10.46(-2.96%)
Apr 09, 2014 349.82 356.95 346.30 353.41 0 +2.27(+0.65%)
Apr 08, 2014 352.45 361.10 348.19 351.15 0 -4.44(-1.25%)
Apr 07, 2014 349.47 377.96 350.01 355.58 0 +1.59(+0.45%)
Apr 04, 2014 369.37 373.50 350.21 354.00 0 -13.45(-3.66%)
Apr 03, 2014 380.72 386.72 363.52 367.45 0 -16.55(-4.31%)
Apr 02, 2014 380.37 387.84 378.77 384.00 0 +0.84(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.