Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.82 -0.04 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	47.22	47.22	47.22	47.22	0	+0.00(+0.00%)
Apr 28, 2014	47.22	47.22	47.22	47.22	116	+0.00(+0.00%)
Apr 25, 2014	47.22	47.22	47.22	47.22	87	+0.00(+0.00%)
Apr 24, 2014	47.23	47.24	47.22	47.22	873	-0.06(-0.12%)
Apr 23, 2014	47.19	47.29	47.19	47.27	14,193	+0.17(+0.36%)
Apr 21, 2014	47.11	47.11	47.11	47.11	0	+0.00(+0.00%)
Apr 17, 2014	47.15	47.11	47.11	47.11	1,373	-0.06(-0.14%)
Apr 16, 2014	47.17	47.17	47.17	47.17	710	+0.06(+0.12%)
Apr 15, 2014	47.11	47.11	47.11	47.11	249	+0.41(+0.87%)
Apr 14, 2014	46.97	46.97	46.71	46.71	375	-0.26(-0.56%)
Apr 11, 2014	46.97	46.97	46.97	46.97	978	-0.25(-0.53%)
Apr 10, 2014	47.31	47.42	47.22	47.22	855	-0.30(-0.64%)
Apr 09, 2014	47.52	47.52	47.52	47.52	143	+0.77(+1.66%)
Apr 08, 2014	46.75	46.75	46.75	46.75	480	-0.28(-0.60%)
Apr 07, 2014	47.03	47.03	46.98	47.03	374	+0.04(+0.09%)
Apr 04, 2014	46.99	46.99	46.99	46.99	62	+0.00(+0.00%)
Apr 03, 2014	46.91	46.99	46.90	46.99	7,676	+0.08(+0.17%)
Apr 02, 2014	47.05	47.05	46.83	46.91	26,259	+0.38(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.