Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.527 2.536 2.527 2.536 630,285 +0.00(+0.00%)
Apr 29, 2013 2.536 2.536 2.527 2.536 539,157 +0.00(+0.18%)
Apr 26, 2013 2.531 2.536 2.522 2.531 995,780 -0.00(-0.18%)
Apr 25, 2013 2.531 2.540 2.531 2.536 526,321 +0.00(+0.00%)
Apr 24, 2013 2.536 2.540 2.522 2.536 1,133,556 +0.00(+0.00%)
Apr 23, 2013 2.527 2.545 2.527 2.536 758,448 +0.02(+0.73%)
Apr 22, 2013 2.531 2.531 2.518 2.518 666,519 -0.01(-0.44%)
Apr 19, 2013 2.519 2.529 2.519 2.529 658,043 +0.00(+0.00%)
Apr 18, 2013 2.524 2.529 2.519 2.529 466,858 +0.00(+0.18%)
Apr 17, 2013 2.519 2.529 2.519 2.524 560,048 +0.00(+0.00%)
Apr 16, 2013 2.524 2.533 2.519 2.524 612,468 +0.00(+0.00%)
Apr 15, 2013 2.519 2.529 2.515 2.524 550,333 -0.00(-0.18%)
Apr 12, 2013 2.519 2.533 2.515 2.529 550,123 +0.00(+0.00%)
Apr 11, 2013 2.524 2.529 2.519 2.529 701,464 +0.00(+0.18%)
Apr 10, 2013 2.515 2.538 2.515 2.524 1,077,929 -0.00(-0.18%)
Apr 09, 2013 2.519 2.538 2.515 2.529 845,451 +0.00(+0.00%)
Apr 08, 2013 2.519 2.533 2.506 2.529 1,057,362 +0.00(+0.18%)
Apr 05, 2013 2.515 2.529 2.510 2.524 898,646 -0.00(-0.18%)
Apr 04, 2013 2.524 2.529 2.515 2.529 616,491 +0.00(+0.00%)
Apr 03, 2013 2.538 2.538 2.515 2.529 1,272,021 +0.00(+0.00%)
Apr 02, 2013 2.529 2.538 2.524 2.529 649,562 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.