Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1410	1422	1390	1401	0	-7.97(-0.57%)
Apr 27, 2012	1383	1422	1374	1409	0	+27.55(+1.99%)
Apr 26, 2012	1375	1394	1362	1382	0	+6.45(+0.47%)
Apr 25, 2012	1363	1388	1354	1375	0	+18.77(+1.38%)
Apr 24, 2012	1348	1380	1338	1357	0	+7.91(+0.59%)
Apr 23, 2012	1349	1372	1330	1349	0	-10.12(-0.74%)
Apr 20, 2012	1349	1384	1315	1359	0	+19.76(+1.48%)
Apr 19, 2012	1333	1363	1320	1339	0	+116.99(+9.57%)
Apr 18, 2012	1215	1234	1208	1222	0	-3.68(-0.30%)
Apr 17, 2012	1205	1238	1205	1226	0	+23.86(+1.99%)
Apr 16, 2012	1214	1226	1188	1202	0	-8.67(-0.72%)
Apr 13, 2012	1222	1233	1196	1211	0	-20.89(-1.70%)
Apr 12, 2012	1225	1248	1212	1231	0	+7.09(+0.58%)
Apr 11, 2012	1220	1235	1210	1224	0	+13.79(+1.14%)
Apr 10, 2012	1235	1247	1202	1211	0	-25.16(-2.04%)
Apr 09, 2012	1237	1250	1223	1236	0	-17.99(-1.43%)
Apr 05, 2012	1248	1265	1242	1254	0	-0.85(-0.07%)
Apr 04, 2012	1261	1274	1242	1255	0	-22.95(-1.80%)
Apr 03, 2012	1275	1295	1262	1278	0	+5.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.