Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.38	17.47	17.10	17.28	327,335	-0.10(-0.56%)
Apr 27, 2012	17.50	17.61	17.28	17.38	421,899	-0.07(-0.39%)
Apr 26, 2012	17.35	17.50	17.19	17.44	662,257	+0.06(+0.33%)
Apr 25, 2012	17.57	17.72	17.37	17.38	648,167	-0.02(-0.11%)
Apr 24, 2012	16.97	17.75	16.83	17.40	644,726	+0.52(+3.10%)
Apr 23, 2012	17.15	17.16	16.72	16.88	439,842	-0.55(-3.17%)
Apr 20, 2012	17.26	17.49	17.17	17.43	458,589	+0.25(+1.47%)
Apr 19, 2012	16.75	17.30	16.67	17.18	545,900	+0.41(+2.43%)
Apr 18, 2012	16.99	16.99	16.71	16.77	397,342	-0.31(-1.82%)
Apr 17, 2012	17.23	17.35	17.06	17.08	552,567	-0.01(-0.06%)
Apr 16, 2012	17.34	17.48	16.94	17.09	532,055	-0.14(-0.79%)
Apr 13, 2012	17.20	17.33	17.15	17.23	504,566	-0.06(-0.34%)
Apr 12, 2012	16.95	17.37	16.95	17.29	518,775	+0.32(+1.88%)
Apr 11, 2012	16.72	17.04	16.57	16.97	456,234	+0.45(+2.70%)
Apr 10, 2012	16.75	16.94	16.34	16.52	687,329	-0.27(-1.62%)
Apr 09, 2012	16.89	17.07	16.64	16.79	456,723	-0.38(-2.20%)
Apr 05, 2012	17.31	17.40	17.01	17.17	428,162	-0.17(-1.01%)
Apr 04, 2012	17.67	17.89	17.23	17.35	715,043	-0.61(-3.40%)
Apr 03, 2012	18.06	18.06	17.77	17.96	724,142	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.