Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1158 1181 1143 1149 0 -13.03(-1.12%)
Apr 29, 2010 1150 1179 1135 1162 0 +27.00(+2.38%)
Apr 28, 2010 1116 1146 1119 1135 0 +10.58(+0.94%)
Apr 27, 2010 1124 1153 1121 1125 0 -11.97(-1.05%)
Apr 26, 2010 1139 1158 1133 1137 0 -13.97(-1.21%)
Apr 23, 2010 1125 1155 1130 1151 0 +15.34(+1.35%)
Apr 22, 2010 1126 1150 1117 1135 0 -8.26(-0.72%)
Apr 21, 2010 1148 1170 1128 1144 0 -34.19(-2.90%)
Apr 20, 2010 1171 1192 1166 1178 0 -3.74(-0.32%)
Apr 19, 2010 1167 1193 1166 1182 0 +1.24(+0.11%)
Apr 16, 2010 1167 1191 1167 1180 0 -1.36(-0.12%)
Apr 15, 2010 1173 1195 1174 1182 0 -6.20(-0.52%)
Apr 14, 2010 1168 1197 1172 1188 0 +4.03(+0.34%)
Apr 13, 2010 1166 1193 1170 1184 0 +4.42(+0.37%)
Apr 12, 2010 1174 1193 1173 1179 0 -7.56(-0.64%)
Apr 09, 2010 1170 1193 1174 1187 0 +0.82(+0.07%)
Apr 08, 2010 1170 1195 1168 1186 0 +2.70(+0.23%)
Apr 07, 2010 1188 1195 1176 1184 0 -3.02(-0.25%)
Apr 06, 2010 1171 1195 1178 1187 0 +0.50(+0.04%)
Apr 05, 2010 1174 1195 1176 1186 0 +2.46(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.