Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1032 1050 1020 1030 0 +20.94(+2.07%)
Apr 29, 2009 991.87 1021 988.33 1009 0 +22.90(+2.32%)
Apr 28, 2009 969.53 998.71 960.46 986.57 0 -18.49(-1.84%)
Apr 27, 2009 1001 1027 996.28 1005 0 -21.69(-2.11%)
Apr 24, 2009 1023 1042 1006 1027 0 +16.54(+1.64%)
Apr 23, 2009 1011 1013 989.63 1010 0 +19.91(+2.01%)
Apr 22, 2009 965.36 1010 961.14 990.30 0 +24.90(+2.58%)
Apr 21, 2009 937.92 967.60 933.20 965.40 0 +14.66(+1.54%)
Apr 20, 2009 977.54 978.48 944.74 950.75 0 -32.86(-3.34%)
Apr 17, 2009 991.37 998.56 971.70 983.61 0 +15.14(+1.56%)
Apr 16, 2009 962.20 975.88 951.33 968.47 0 -1.03(-0.11%)
Apr 15, 2009 957.11 973.51 945.28 969.50 0 +11.71(+1.22%)
Apr 14, 2009 962.73 973.23 949.33 957.78 0 -34.70(-3.50%)
Apr 13, 2009 982.09 998.80 968.71 992.48 0 +6.18(+0.63%)
Apr 10, 2009 975.95 992.39 971.22 986.30 0 +0.00(+0.00%)
Apr 09, 2009 975.95 992.39 971.22 986.30 0 +37.00(+3.90%)
Apr 08, 2009 944.94 959.76 932.81 949.30 0 +37.45(+4.11%)
Apr 07, 2009 916.74 923.18 900.06 911.84 0 -11.43(-1.24%)
Apr 06, 2009 923.95 933.83 904.70 923.28 0 -15.94(-1.70%)
Apr 03, 2009 926.10 946.96 921.38 939.22 0 +35.76(+3.96%)
Apr 02, 2009 880.32 915.92 875.79 903.46 0 +68.86(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.