Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.480 -0.100 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.090 1.120 1.010 1.010 152,570 +0.00(+0.00%)
Apr 29, 2009 1.000 1.050 0.9900 1.010 187,895 +0.03(+2.85%)
Apr 28, 2009 1.170 1.190 0.9820 0.9820 307,045 -0.19(-16.07%)
Apr 27, 2009 0.9600 1.170 0.9600 1.170 308,623 +0.23(+24.47%)
Apr 24, 2009 1.040 1.110 0.9400 0.9400 189,875 -0.12(-11.32%)
Apr 23, 2009 1.100 1.125 0.9600 1.060 244,915 +0.01(+0.95%)
Apr 22, 2009 1.060 1.179 1.050 1.050 149,103 -0.05(-4.55%)
Apr 21, 2009 1.130 1.190 1.080 1.100 219,801 +0.03(+2.80%)
Apr 20, 2009 1.030 1.180 1.010 1.070 222,284 +0.02(+1.90%)
Apr 17, 2009 1.050 1.050 0.9900 1.050 124,224 +0.04(+3.96%)
Apr 16, 2009 1.050 1.050 1.000 1.010 113,476 -0.04(-3.81%)
Apr 15, 2009 0.9100 1.050 0.9000 1.050 86,648 +0.14(+15.38%)
Apr 14, 2009 0.9400 0.9500 0.9100 0.9100 27,708 -0.02(-2.15%)
Apr 13, 2009 0.9000 0.9400 0.9000 0.9300 22,757 +0.00(+0.00%)
Apr 09, 2009 0.9100 0.9700 0.8500 0.9300 29,956 -0.01(-1.06%)
Apr 08, 2009 0.8800 0.9400 0.8800 0.9400 23,856 +0.03(+3.30%)
Apr 07, 2009 0.9000 0.9300 0.8200 0.9100 80,859 +0.01(+1.18%)
Apr 06, 2009 0.8500 0.9200 0.8500 0.8994 9,494 -0.01(-1.16%)
Apr 03, 2009 0.9200 0.9500 0.8800 0.9100 28,145 -0.01(-1.09%)
Apr 02, 2009 0.9700 0.9900 0.9100 0.9200 33,826 -0.02(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.