Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 21.92 22.22 21.46 21.66 11,444,939 +0.22(+1.00%)
Apr 29, 2009 20.86 21.75 20.82 21.45 9,967,653 +1.02(+4.99%)
Apr 28, 2009 20.82 20.82 20.36 20.43 11,540,741 -0.60(-2.87%)
Apr 27, 2009 21.19 21.67 20.95 21.03 17,800,614 -0.80(-3.66%)
Apr 24, 2009 21.88 22.21 21.10 21.83 24,518,576 -0.65(-2.87%)
Apr 23, 2009 22.13 22.60 21.71 22.48 11,438,947 +0.48(+2.18%)
Apr 22, 2009 21.23 22.54 20.95 22.00 13,160,194 +0.83(+3.90%)
Apr 21, 2009 20.68 21.28 20.34 21.17 8,853,449 +0.49(+2.38%)
Apr 20, 2009 21.52 21.74 20.65 20.68 9,005,622 -1.18(-5.40%)
Apr 17, 2009 21.89 22.21 21.64 21.86 11,030,861 +0.00(+0.00%)
Apr 16, 2009 21.47 22.02 21.20 21.86 7,203,139 +0.57(+2.67%)
Apr 15, 2009 20.98 21.60 20.89 21.29 11,595,220 +0.32(+1.52%)
Apr 14, 2009 20.76 21.28 20.64 20.97 6,516,827 -0.04(-0.20%)
Apr 13, 2009 21.40 21.40 20.47 21.01 9,566,207 -0.53(-2.48%)
Apr 09, 2009 21.02 21.59 20.86 21.54 9,234,512 +0.99(+4.79%)
Apr 08, 2009 20.46 20.68 20.23 20.56 6,731,172 +0.23(+1.13%)
Apr 07, 2009 20.48 20.82 20.05 20.33 10,406,131 -0.35(-1.68%)
Apr 06, 2009 20.86 20.96 20.00 20.68 11,616,828 -0.28(-1.36%)
Apr 03, 2009 21.19 21.50 20.69 20.96 9,091,778 -0.26(-1.21%)
Apr 02, 2009 20.27 21.68 20.14 21.22 14,716,223 +1.57(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.