Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.690 3.800 3.660 3.700 122,541 +0.00(+0.00%)
Apr 29, 2008 3.710 3.750 3.640 3.700 55,450 +0.03(+0.82%)
Apr 28, 2008 3.540 3.780 3.540 3.670 162,775 +0.02(+0.55%)
Apr 25, 2008 3.500 3.650 3.480 3.650 40,790 +0.08(+2.24%)
Apr 24, 2008 3.600 3.650 3.570 3.570 56,600 -0.05(-1.38%)
Apr 23, 2008 3.590 3.650 3.540 3.620 77,360 +0.09(+2.55%)
Apr 22, 2008 3.590 3.590 3.400 3.530 141,645 -0.05(-1.40%)
Apr 21, 2008 3.500 3.590 3.360 3.580 143,958 +0.15(+4.37%)
Apr 18, 2008 3.340 3.490 3.140 3.430 182,462 +0.09(+2.69%)
Apr 17, 2008 3.500 3.520 3.340 3.340 62,879 -0.07(-2.05%)
Apr 16, 2008 3.430 3.500 3.400 3.410 28,650 +0.13(+3.96%)
Apr 15, 2008 3.230 3.450 3.230 3.280 22,108 -0.07(-2.09%)
Apr 14, 2008 3.470 3.490 3.320 3.350 47,548 -0.14(-4.01%)
Apr 11, 2008 3.420 3.490 3.400 3.490 34,079 +0.07(+2.05%)
Apr 10, 2008 3.450 3.450 3.380 3.420 11,049 +0.00(+0.00%)
Apr 09, 2008 3.350 3.430 3.350 3.420 26,800 +0.12(+3.64%)
Apr 08, 2008 3.420 3.420 3.280 3.300 15,810 -0.08(-2.37%)
Apr 07, 2008 3.300 3.440 3.260 3.380 52,261 +0.09(+2.74%)
Apr 04, 2008 3.260 3.320 3.210 3.290 232,736 +0.04(+1.23%)
Apr 03, 2008 3.290 3.290 3.170 3.250 38,400 -0.06(-1.81%)
Apr 02, 2008 3.480 3.480 3.210 3.310 46,487 +0.11(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.