Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 27.17 27.78 26.76 27.41 30,571,808 +0.05(+0.18%)
Apr 29, 2008 26.35 27.48 25.81 27.36 36,679,728 +0.93(+3.52%)
Apr 28, 2008 27.00 27.09 26.25 26.43 20,869,448 -0.37(-1.38%)
Apr 25, 2008 26.85 26.93 26.08 26.80 50,457,852 -0.50(-1.83%)
Apr 24, 2008 28.01 28.08 27.24 27.30 25,983,556 -0.78(-2.78%)
Apr 23, 2008 28.24 28.35 27.71 28.08 31,123,768 -0.46(-1.61%)
Apr 22, 2008 28.73 28.88 28.44 28.54 28,452,976 -0.01(-0.04%)
Apr 21, 2008 28.52 28.68 28.21 28.55 18,342,636 +0.12(+0.42%)
Apr 18, 2008 28.44 28.67 28.17 28.43 25,282,448 +0.40(+1.43%)
Apr 17, 2008 28.40 28.40 27.96 28.03 10,849,706 -0.28(-0.99%)
Apr 16, 2008 28.11 28.40 28.11 28.31 9,206,331 +0.14(+0.50%)
Apr 15, 2008 28.05 28.25 27.77 28.17 12,052,658 +0.37(+1.33%)
Apr 14, 2008 28.18 28.34 27.79 27.80 14,131,315 -0.54(-1.91%)
Apr 11, 2008 28.16 28.61 28.09 28.34 18,423,736 -0.25(-0.87%)
Apr 10, 2008 28.39 28.69 28.28 28.59 32,678,204 +0.82(+2.95%)
Apr 09, 2008 27.80 27.95 27.13 27.77 31,771,596 +0.07(+0.25%)
Apr 08, 2008 27.72 27.82 27.49 27.70 17,935,550 +0.00(+0.00%)
Apr 07, 2008 27.80 28.15 27.57 27.70 29,462,624 -0.66(-2.33%)
Apr 04, 2008 28.00 28.45 27.59 28.36 28,249,240 +0.23(+0.82%)
Apr 03, 2008 27.65 28.22 27.58 28.13 14,535,394 +0.31(+1.11%)
Apr 02, 2008 28.57 28.60 27.49 27.82 30,176,272 -0.68(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.