Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.480 -0.100 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.55	22.83	21.29	21.51	1,044,714	-0.10(-0.46%)
Apr 27, 2007	21.20	21.90	21.06	21.61	477,321	+0.13(+0.61%)
Apr 26, 2007	20.14	21.57	20.00	21.48	1,837,907	+1.57(+7.89%)
Apr 25, 2007	19.58	20.14	18.92	19.91	2,251,225	+0.25(+1.27%)
Apr 24, 2007	20.60	20.68	19.66	19.66	1,577,409	-0.97(-4.70%)
Apr 23, 2007	20.92	21.00	20.46	20.63	1,627,850	-0.07(-0.34%)
Apr 20, 2007	20.82	21.35	20.25	20.70	1,096,188	+0.06(+0.29%)
Apr 19, 2007	21.40	21.45	20.60	20.64	868,002	-0.78(-3.64%)
Apr 18, 2007	21.72	22.00	21.41	21.42	400,346	-0.38(-1.74%)
Apr 17, 2007	21.58	22.07	21.41	21.80	511,450	+0.04(+0.18%)
Apr 16, 2007	21.51	22.10	21.50	21.76	323,666	+0.01(+0.05%)
Apr 13, 2007	21.75	22.28	21.42	21.75	411,503	-0.06(-0.28%)
Apr 12, 2007	21.82	22.50	21.66	21.81	248,392	-0.15(-0.68%)
Apr 11, 2007	22.45	22.77	21.70	21.96	334,707	-0.35(-1.57%)
Apr 10, 2007	22.15	23.00	21.85	22.31	1,163,502	+0.13(+0.59%)
Apr 09, 2007	22.33	22.52	21.89	22.18	371,119	-0.26(-1.16%)
Apr 05, 2007	22.49	22.63	21.92	22.44	365,437	+0.04(+0.18%)
Apr 04, 2007	22.74	23.00	22.18	22.40	514,952	-0.10(-0.44%)
Apr 03, 2007	23.53	23.59	22.50	22.50	378,818	-0.89(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.