Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	69.87	69.87	68.29	68.41	1,995,790	-0.25(-0.36%)
Apr 27, 2007	68.30	68.86	67.92	68.66	2,293,875	-0.41(-0.60%)
Apr 26, 2007	69.30	70.42	68.88	69.07	3,615,837	-0.23(-0.33%)
Apr 25, 2007	65.34	69.44	65.13	69.30	5,733,425	+2.94(+4.42%)
Apr 24, 2007	62.39	68.17	62.04	66.36	16,631,514	+8.07(+13.84%)
Apr 23, 2007	58.33	58.69	58.20	58.29	1,505,871	-0.08(-0.13%)
Apr 20, 2007	58.42	58.95	58.07	58.37	1,516,565	+0.51(+0.88%)
Apr 19, 2007	57.60	57.97	57.17	57.86	1,712,936	+0.26(+0.46%)
Apr 18, 2007	56.95	57.69	56.86	57.60	2,498,729	+0.68(+1.19%)
Apr 17, 2007	57.52	57.78	56.89	56.92	1,759,122	-0.05(-0.09%)
Apr 16, 2007	57.35	57.80	56.83	56.97	1,659,774	-0.30(-0.53%)
Apr 13, 2007	57.15	57.39	56.95	57.28	1,450,230	+0.33(+0.58%)
Apr 12, 2007	56.70	57.22	56.09	56.95	1,083,698	+0.25(+0.43%)
Apr 11, 2007	56.66	57.36	56.50	56.70	1,997,989	+0.05(+0.09%)
Apr 10, 2007	56.42	56.65	56.18	56.65	1,388,699	+0.35(+0.62%)
Apr 09, 2007	55.75	56.35	55.65	56.30	1,311,980	+0.64(+1.15%)
Apr 05, 2007	55.02	55.86	54.89	55.66	1,386,219	+0.72(+1.32%)
Apr 04, 2007	55.07	55.17	54.66	54.94	1,251,224	+0.02(+0.04%)
Apr 03, 2007	54.87	55.27	54.68	54.92	1,181,789	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.