Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.13 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.60	11.67	11.55	11.67	716,488	+0.06(+0.55%)
Apr 27, 2006	11.57	11.67	11.46	11.60	724,387	-0.06(-0.55%)
Apr 26, 2006	11.67	11.70	11.62	11.67	723,634	+0.23(+2.00%)
Apr 25, 2006	11.50	11.52	11.38	11.44	371,784	+0.01(+0.05%)
Apr 24, 2006	11.43	11.45	11.33	11.43	233,187	-0.02(-0.19%)
Apr 21, 2006	11.38	11.48	11.33	11.45	1,111,403	+0.15(+1.36%)
Apr 20, 2006	11.48	11.48	11.25	11.30	1,175,342	-0.29(-2.48%)
Apr 19, 2006	11.48	11.59	11.43	11.59	497,216	+0.12(+1.02%)
Apr 18, 2006	11.27	11.48	11.27	11.47	653,866	+0.32(+2.91%)
Apr 17, 2006	11.10	11.16	11.04	11.15	297,690	+0.16(+1.45%)
Apr 13, 2006	11.08	11.01	10.92	10.99	323,830	-0.10(-0.86%)
Apr 12, 2006	11.06	11.08	11.00	11.08	263,840	+0.02(+0.14%)
Apr 11, 2006	11.16	11.17	11.03	11.07	482,360	+0.04(+0.34%)
Apr 10, 2006	11.06	11.07	10.98	11.03	489,130	-0.03(-0.24%)
Apr 07, 2006	11.12	11.16	10.99	11.06	846,434	-0.10(-0.91%)
Apr 06, 2006	11.16	11.17	11.09	11.16	363,321	+0.14(+1.25%)
Apr 05, 2006	10.97	11.08	10.91	11.02	567,549	+0.19(+1.72%)
Apr 04, 2006	10.79	10.87	10.74	10.83	632,992	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.