Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.322	6.361	6.219	6.284	252,102	-0.07(-1.03%)
Apr 27, 2006	6.361	6.437	6.309	6.349	362,755	-0.03(-0.54%)
Apr 26, 2006	6.370	6.455	6.370	6.384	252,102	-0.00(-0.06%)
Apr 25, 2006	6.437	6.437	6.347	6.388	295,946	-0.07(-1.07%)
Apr 24, 2006	6.527	6.527	6.455	6.457	281,853	-0.07(-1.03%)
Apr 21, 2006	6.581	6.581	6.491	6.524	386,243	+0.01(+0.09%)
Apr 20, 2006	6.585	6.585	6.478	6.518	190,512	-0.06(-0.96%)
Apr 19, 2006	6.596	6.646	6.552	6.581	302,209	-0.02(-0.23%)
Apr 18, 2006	6.227	6.608	6.221	6.596	637,824	+0.35(+5.68%)
Apr 17, 2006	6.246	6.284	6.232	6.242	545,438	-0.00(-0.03%)
Apr 13, 2006	6.139	6.271	6.121	6.244	157,629	+0.11(+1.72%)
Apr 12, 2006	6.045	6.140	6.041	6.139	196,253	+0.09(+1.46%)
Apr 11, 2006	6.131	6.139	6.029	6.050	243,229	-0.08(-1.31%)
Apr 10, 2006	6.112	6.150	6.102	6.131	183,204	+0.02(+0.31%)
Apr 07, 2006	6.236	6.265	6.110	6.112	336,136	-0.10(-1.66%)
Apr 06, 2006	6.188	6.253	6.131	6.215	214,521	+0.02(+0.28%)
Apr 05, 2006	6.188	6.246	6.150	6.198	275,590	+0.03(+0.47%)
Apr 04, 2006	6.073	6.207	6.045	6.169	353,882	+0.09(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.