Indicators

Dick's Sporting Goods Inc (NY: DKS )

199.01 +0.89 (+0.45%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.12	15.30	15.05	15.10	818,294	-0.04(-0.24%)
Apr 27, 2006	14.98	15.28	14.84	15.14	921,837	+0.12(+0.81%)
Apr 26, 2006	14.91	15.05	14.79	15.02	853,180	+0.09(+0.62%)
Apr 25, 2006	14.85	15.03	14.82	14.92	1,743,759	+0.05(+0.36%)
Apr 24, 2006	14.78	14.96	14.72	14.87	1,017,286	+0.18(+1.22%)
Apr 21, 2006	14.79	14.86	14.62	14.69	457,429	-0.06(-0.44%)
Apr 20, 2006	14.87	14.91	14.72	14.76	832,248	-0.10(-0.70%)
Apr 19, 2006	14.67	14.86	14.64	14.86	1,424,200	+0.17(+1.15%)
Apr 18, 2006	14.51	14.78	14.51	14.69	1,527,743	+0.18(+1.23%)
Apr 17, 2006	14.33	14.63	14.33	14.51	1,630,448	+0.19(+1.35%)
Apr 13, 2006	14.23	14.40	14.21	14.32	1,200,369	+0.09(+0.60%)
Apr 12, 2006	14.26	14.44	14.15	14.23	1,225,208	-0.06(-0.45%)
Apr 11, 2006	14.49	14.58	14.21	14.30	776,151	-0.24(-1.65%)
Apr 10, 2006	14.78	14.78	14.49	14.54	985,748	-0.24(-1.60%)
Apr 07, 2006	14.59	14.86	14.57	14.77	1,788,693	+0.25(+1.70%)
Apr 06, 2006	14.24	14.58	14.15	14.53	1,495,926	+0.29(+2.04%)
Apr 05, 2006	14.06	14.35	14.06	14.24	2,037,084	+0.17(+1.22%)
Apr 04, 2006	14.17	14.17	14.06	14.06	1,194,229	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.