Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 34.60 34.75 33.92 34.50 15,762,667 +0.17(+0.50%)
Apr 28, 2005 34.70 34.93 34.02 34.33 16,163,672 -0.62(-1.77%)
Apr 27, 2005 34.70 35.14 34.59 34.95 14,963,935 -0.05(-0.14%)
Apr 26, 2005 35.12 35.42 34.80 35.00 18,025,496 -0.49(-1.38%)
Apr 25, 2005 34.58 35.59 34.58 35.49 23,886,772 +0.62(+1.78%)
Apr 22, 2005 35.21 35.88 34.50 34.87 31,876,514 -1.00(-2.79%)
Apr 21, 2005 35.12 35.91 34.71 35.87 27,973,376 +1.22(+3.52%)
Apr 20, 2005 34.96 35.25 34.36 34.65 50,172,668 +1.43(+4.31%)
Apr 19, 2005 32.96 33.33 32.42 33.22 34,528,924 +0.67(+2.06%)
Apr 18, 2005 32.43 33.09 32.40 32.55 19,202,800 +0.09(+0.28%)
Apr 15, 2005 32.96 33.41 32.29 32.46 27,053,032 -1.00(-2.99%)
Apr 14, 2005 33.63 34.20 33.40 33.46 19,910,552 -0.14(-0.42%)
Apr 13, 2005 34.16 34.46 33.40 33.60 16,890,230 -0.68(-1.98%)
Apr 12, 2005 34.35 34.50 33.74 34.28 22,732,952 -0.32(-0.92%)
Apr 11, 2005 34.97 35.09 34.54 34.60 11,763,732 -0.16(-0.46%)
Apr 08, 2005 35.04 35.14 34.65 34.76 11,106,435 -0.31(-0.88%)
Apr 07, 2005 34.45 35.25 34.45 35.07 20,602,518 +0.58(+1.68%)
Apr 06, 2005 35.14 35.42 34.12 34.49 23,596,720 -0.66(-1.88%)
Apr 05, 2005 35.15 35.40 34.84 35.15 20,330,220 +0.08(+0.23%)
Apr 04, 2005 34.34 35.27 33.75 35.07 27,877,992 +0.79(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.