Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMS Energy (NY: CMS )

62.92 -0.23 (-0.36%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.269 5.269 5.120 5.151 1,308,065 -0.03(-0.60%)
Apr 29, 2004 5.331 5.380 5.139 5.182 1,362,756 -0.15(-2.79%)
Apr 28, 2004 5.331 5.455 5.331 5.331 1,444,873 -0.04(-0.69%)
Apr 27, 2004 5.510 5.517 5.306 5.368 1,508,921 -0.08(-1.48%)
Apr 26, 2004 5.442 5.566 5.393 5.448 963,302 -0.04(-0.68%)
Apr 23, 2004 5.486 5.504 5.368 5.486 645,482 -0.03(-0.56%)
Apr 22, 2004 5.424 5.579 5.399 5.517 1,036,546 +0.09(+1.71%)
Apr 21, 2004 5.318 5.424 5.219 5.424 1,140,120 +0.14(+2.58%)
Apr 20, 2004 5.510 5.541 5.281 5.287 986,050 -0.22(-4.05%)
Apr 19, 2004 5.479 5.510 5.380 5.510 657,259 +0.04(+0.68%)
Apr 16, 2004 5.461 5.486 5.393 5.473 693,881 +0.04(+0.68%)
Apr 15, 2004 5.461 5.504 5.355 5.436 1,093,012 -0.02(-0.34%)
Apr 14, 2004 5.473 5.560 5.386 5.455 1,572,163 -0.08(-1.46%)
Apr 13, 2004 5.665 5.672 5.467 5.535 1,542,478 -0.16(-2.83%)
Apr 12, 2004 5.690 5.777 5.653 5.696 938,942 -0.01(-0.11%)
Apr 08, 2004 5.820 5.845 5.703 5.703 721,307 -0.07(-1.29%)
Apr 07, 2004 5.752 5.820 5.696 5.777 1,193,359 +0.01(+0.11%)
Apr 06, 2004 5.734 5.796 5.715 5.771 1,894,823 +0.02(+0.43%)
Apr 05, 2004 5.634 5.796 5.603 5.746 1,057,519 +0.06(+1.09%)
Apr 02, 2004 5.740 5.796 5.622 5.684 1,313,389 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.