Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.20 15.20 15.09 15.12 600,625 -0.04(-0.29%)
Apr 29, 2004 15.09 15.25 15.09 15.16 828,694 +0.23(+1.57%)
Apr 28, 2004 14.97 15.02 14.81 14.93 4,151,905 -1.19(-7.38%)
Apr 27, 2004 16.06 16.23 16.05 16.12 508,031 +0.07(+0.46%)
Apr 26, 2004 16.09 16.11 15.99 16.05 596,991 +0.07(+0.42%)
Apr 23, 2004 16.05 16.06 15.93 15.98 1,371,031 -0.40(-2.45%)
Apr 22, 2004 16.06 16.38 16.06 16.38 670,689 +0.19(+1.20%)
Apr 21, 2004 16.00 16.21 15.97 16.19 1,297,188 +0.38(+2.39%)
Apr 20, 2004 15.82 15.89 15.80 15.81 526,347 -0.13(-0.79%)
Apr 19, 2004 15.86 15.94 15.82 15.93 202,921 +0.10(+0.61%)
Apr 16, 2004 15.80 15.91 15.78 15.84 521,114 +0.13(+0.85%)
Apr 15, 2004 15.56 15.73 15.54 15.70 635,366 +0.16(+1.03%)
Apr 14, 2004 15.43 15.58 15.42 15.54 293,771 +0.01(+0.04%)
Apr 13, 2004 15.55 15.63 15.52 15.54 389,272 -0.15(-0.94%)
Apr 12, 2004 15.70 15.72 15.65 15.68 200,160 -0.01(-0.09%)
Apr 08, 2004 15.83 15.83 15.66 15.70 620,685 -0.13(-0.81%)
Apr 07, 2004 15.71 15.86 15.67 15.83 526,201 +0.15(+0.94%)
Apr 06, 2004 15.63 15.70 15.54 15.68 1,218,258 +0.05(+0.34%)
Apr 05, 2004 15.52 15.65 15.49 15.63 760,375 -0.11(-0.67%)
Apr 02, 2004 15.71 15.80 15.64 15.73 661,822 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.