Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

216.16 +1.16 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.219 3.219 3.046 3.065 128,399 -0.15(-4.76%)
Apr 29, 2004 3.209 3.272 3.203 3.219 75,160 +0.01(+0.42%)
Apr 28, 2004 3.314 3.314 3.198 3.205 147,712 -0.12(-3.57%)
Apr 27, 2004 3.292 3.324 3.269 3.324 130,487 +0.03(+0.99%)
Apr 26, 2004 3.249 3.343 3.249 3.292 109,609 +0.04(+1.30%)
Apr 23, 2004 3.255 3.257 3.228 3.249 140,404 +0.00(+0.00%)
Apr 22, 2004 3.171 3.253 3.171 3.249 70,985 +0.09(+2.79%)
Apr 21, 2004 3.094 3.161 3.085 3.161 72,029 +0.08(+2.48%)
Apr 20, 2004 3.230 3.255 3.085 3.085 68,897 -0.14(-4.39%)
Apr 19, 2004 3.180 3.247 3.165 3.226 96,560 +0.04(+1.32%)
Apr 16, 2004 3.190 3.238 3.171 3.184 48,541 -0.00(-0.06%)
Apr 15, 2004 3.190 3.228 3.132 3.186 105,956 -0.00(-0.12%)
Apr 14, 2004 3.180 3.190 3.134 3.190 146,146 +0.00(+0.00%)
Apr 13, 2004 3.215 3.219 3.161 3.190 146,668 -0.02(-0.60%)
Apr 12, 2004 3.200 3.238 3.200 3.209 45,931 +0.00(+0.00%)
Apr 08, 2004 3.192 3.234 3.190 3.209 68,897 +0.02(+0.54%)
Apr 07, 2004 3.238 3.247 3.190 3.192 141,970 -0.05(-1.59%)
Apr 06, 2004 3.219 3.257 3.219 3.244 105,434 +0.02(+0.77%)
Apr 05, 2004 3.221 3.247 3.213 3.219 115,873 -0.00(-0.06%)
Apr 02, 2004 3.161 3.228 3.154 3.221 156,585 +0.10(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.