Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.30 -0.37 (-1.98%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7548 0.7548 0.7089 0.7089 148,036 -0.02(-2.80%)
Apr 29, 2002 0.7650 0.7650 0.6375 0.7293 50,391 +0.04(+5.93%)
Apr 26, 2002 0.7650 0.8109 0.6885 0.6885 29,411 -0.03(-3.57%)
Apr 25, 2002 0.8823 0.8874 0.7140 0.7140 132,154 -0.12(-14.63%)
Apr 24, 2002 0.8364 0.8364 0.7854 0.8364 26,078 +0.05(+6.49%)
Apr 23, 2002 0.6528 0.7854 0.6426 0.7854 78,234 +0.16(+25.20%)
Apr 22, 2002 0.6375 0.6375 0.6120 0.6273 49,607 +0.00(+0.00%)
Apr 19, 2002 0.6120 0.6273 0.6120 0.6273 75,488 +0.04(+6.96%)
Apr 18, 2002 0.6120 0.6120 0.5865 0.5865 56,077 -0.04(-5.74%)
Apr 17, 2002 0.6120 0.6528 0.6120 0.6222 72,547 -0.02(-2.40%)
Apr 16, 2002 0.6324 0.6375 0.5967 0.6375 56,273 +0.03(+5.04%)
Apr 15, 2002 0.6120 0.6273 0.5712 0.6069 77,449 -0.03(-4.80%)
Apr 12, 2002 0.7752 0.7752 0.6375 0.6375 107,449 -0.13(-16.67%)
Apr 11, 2002 0.7905 0.8058 0.7650 0.7650 53,136 -0.05(-6.25%)
Apr 10, 2002 0.8466 0.8466 0.7956 0.8160 34,509 -0.05(-5.88%)
Apr 09, 2002 0.8925 0.8925 0.8466 0.8670 16,862 -0.03(-2.86%)
Apr 08, 2002 0.8925 0.9027 0.8517 0.8925 29,019 +0.02(+2.34%)
Apr 05, 2002 0.9333 0.9333 0.8670 0.8721 54,508 -0.07(-7.07%)
Apr 04, 2002 0.8925 0.9384 0.8925 0.9384 24,705 +0.05(+5.14%)
Apr 03, 2002 0.9639 1.015 0.8925 0.8925 63,528 -0.05(-5.41%)
Apr 02, 2002 1.015 1.097 0.8925 0.9435 271,956 -0.08(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.