Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 23.63 23.64 23.21 23.23 83,118,544 -0.36(-1.51%)
Apr 29, 2010 23.53 23.91 23.33 23.58 69,241,304 +0.07(+0.30%)
Apr 28, 2010 23.52 23.58 23.29 23.51 84,828,864 +0.05(+0.21%)
Apr 27, 2010 23.54 23.77 23.39 23.46 90,363,592 -0.20(-0.85%)
Apr 26, 2010 23.58 23.79 23.47 23.66 83,682,600 +0.11(+0.48%)
Apr 23, 2010 23.67 24.02 23.31 23.55 166,665,904 -0.33(-1.37%)
Apr 22, 2010 23.61 23.98 23.50 23.88 111,137,608 +0.04(+0.19%)
Apr 21, 2010 23.83 23.96 23.75 23.83 72,749,456 -0.02(-0.09%)
Apr 20, 2010 23.75 23.91 23.68 23.85 68,628,984 +0.24(+1.03%)
Apr 19, 2010 23.40 23.77 23.40 23.61 85,405,720 +0.28(+1.20%)
Apr 16, 2010 23.42 23.56 23.27 23.33 116,628,264 -0.15(-0.65%)
Apr 15, 2010 23.44 23.54 23.36 23.48 69,346,760 +0.04(+0.16%)
Apr 14, 2010 23.42 23.58 23.32 23.44 90,630,920 +0.28(+1.22%)
Apr 13, 2010 22.93 23.20 22.92 23.16 54,374,124 +0.10(+0.43%)
Apr 12, 2010 23.01 23.19 22.97 23.06 48,736,008 -0.02(-0.07%)
Apr 09, 2010 22.78 23.13 22.74 23.08 71,989,536 +0.32(+1.40%)
Apr 08, 2010 22.30 22.80 22.29 22.76 83,603,376 +0.43(+1.94%)
Apr 07, 2010 22.18 22.48 22.16 22.32 76,673,976 +0.02(+0.10%)
Apr 06, 2010 22.17 22.50 22.04 22.30 61,992,656 +0.04(+0.17%)
Apr 05, 2010 22.16 22.38 22.08 22.26 45,136,736 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.