Indicators

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

4.400 +0.240 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.940	5.910	5.830	5.890	39,553,784	-0.04(-0.67%)
Mar 27, 2024	5.810	6.010	5.420	5.930	42,046,208	+0.12(+2.07%)
Mar 26, 2024	6.110	6.370	5.760	5.810	60,837,904	-0.05(-0.85%)
Mar 25, 2024	6.070	6.140	5.680	5.860	52,584,312	-0.28(-4.56%)
Mar 22, 2024	6.180	6.450	5.840	6.140	85,587,784	-1.79(-22.57%)
Mar 20, 2024	8.010	8.550	7.470	7.930	90,242,512	-0.40(-4.80%)
Mar 19, 2024	7.910	8.750	7.600	8.330	100,433,304	+0.09(+1.09%)
Mar 18, 2024	9.060	9.100	7.870	8.240	92,373,800	-0.67(-7.52%)
Mar 15, 2024	7.870	9.350	7.570	8.910	128,194,336	+0.54(+6.45%)
Mar 14, 2024	9.550	10.25	7.550	8.370	224,516,432	-0.28(-3.24%)
Mar 13, 2024	7.290	8.725	7.010	8.650	172,396,768	+1.72(+24.82%)
Mar 12, 2024	6.180	7.050	5.880	6.930	92,376,192	+0.95(+15.89%)
Mar 11, 2024	5.840	6.255	5.671	5.980	44,786,600	+0.12(+2.05%)
Mar 08, 2024	6.230	6.280	5.620	5.860	75,181,992	+0.23(+4.09%)
Mar 07, 2024	5.170	6.110	5.080	5.630	86,261,864	+0.59(+11.71%)
Mar 06, 2024	5.220	5.390	4.920	5.040	43,707,964	+0.08(+1.61%)
Mar 05, 2024	5.240	5.380	4.770	4.960	68,197,216	-0.67(-11.82%)
Mar 04, 2024	6.440	6.460	5.450	5.625	91,300,936	-0.41(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.