Indicators

Corvel Cp (NQ: CRVL )

276.60 +0.91 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	259.88	264.90	258.66	262.96	39,582	+4.35(+1.68%)
Mar 27, 2024	258.00	259.22	254.71	258.61	36,793	+1.89(+0.74%)
Mar 26, 2024	256.00	257.56	250.72	256.72	39,370	+0.78(+0.30%)
Mar 25, 2024	259.45	260.13	251.59	255.94	22,319	-3.14(-1.21%)
Mar 22, 2024	259.86	260.50	256.33	259.08	29,210	-0.08(-0.03%)
Mar 21, 2024	252.68	259.81	250.72	259.16	27,481	+6.25(+2.47%)
Mar 20, 2024	248.02	253.94	247.77	252.91	24,350	+3.74(+1.50%)
Mar 19, 2024	245.90	249.66	245.90	249.17	24,373	+3.47(+1.41%)
Mar 18, 2024	246.74	250.00	243.70	245.70	27,778	-1.70(-0.69%)
Mar 15, 2024	244.50	248.28	240.39	247.40	96,616	-0.51(-0.21%)
Mar 14, 2024	237.43	248.79	234.62	247.91	88,117	+11.01(+4.65%)
Mar 13, 2024	232.71	242.73	232.71	236.90	31,246	+2.65(+1.13%)
Mar 12, 2024	232.81	235.26	229.00	234.25	27,544	+0.24(+0.10%)
Mar 11, 2024	230.76	235.05	230.55	234.01	32,669	+0.99(+0.42%)
Mar 08, 2024	234.85	236.67	232.34	233.02	22,846	-0.68(-0.29%)
Mar 07, 2024	233.30	234.62	231.40	233.70	26,285	+0.75(+0.32%)
Mar 06, 2024	235.74	236.24	231.40	232.95	36,721	-0.21(-0.09%)
Mar 05, 2024	235.00	238.51	232.05	233.16	30,086	-4.76(-2.00%)
Mar 04, 2024	238.93	243.15	237.50	237.92	26,661	-1.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.