Indicators

Premier Inc Cl A (NQ: PINC )

20.96 +0.15 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.83	22.12	21.81	22.10	1,611,609	+0.30(+1.38%)
Mar 27, 2024	21.64	22.11	21.64	21.80	5,863,090	+0.21(+0.97%)
Mar 26, 2024	21.76	21.79	21.55	21.59	2,085,954	+0.02(+0.09%)
Mar 25, 2024	21.72	21.81	21.48	21.57	1,404,643	-0.17(-0.78%)
Mar 22, 2024	21.92	22.03	21.61	21.74	1,037,680	-0.07(-0.32%)
Mar 21, 2024	21.52	21.94	21.52	21.81	1,918,148	+0.33(+1.54%)
Mar 20, 2024	21.38	21.68	21.22	21.48	2,620,047	+0.06(+0.28%)
Mar 19, 2024	21.79	21.90	21.36	21.42	1,408,167	-0.37(-1.70%)
Mar 18, 2024	21.26	21.86	20.99	21.79	2,354,724	+0.66(+3.12%)
Mar 15, 2024	20.93	21.29	20.79	21.13	14,055,138	+0.01(+0.05%)
Mar 14, 2024	21.06	21.33	20.98	21.12	1,758,055	+0.10(+0.48%)
Mar 13, 2024	21.22	21.59	20.95	21.02	2,042,929	-0.26(-1.22%)
Mar 12, 2024	21.43	21.55	21.28	21.28	1,208,494	-0.15(-0.70%)
Mar 11, 2024	21.36	21.67	21.28	21.43	1,032,478	+0.11(+0.52%)
Mar 08, 2024	21.19	21.49	21.19	21.32	1,305,667	+0.23(+1.09%)
Mar 07, 2024	21.07	21.28	20.96	21.09	1,215,959	+0.16(+0.76%)
Mar 06, 2024	20.93	20.99	20.68	20.93	1,094,995	+0.08(+0.38%)
Mar 05, 2024	20.88	21.15	20.77	20.85	1,033,303	+0.01(+0.05%)
Mar 04, 2024	20.74	21.00	20.74	20.84	1,122,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.