Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	228.46	228.12	228.06	227.69	2,295,847	-0.06(-0.03%)
Mar 27, 2024	227.20	228.00	225.14	227.75	2,153,037	+3.29(+1.47%)
Mar 26, 2024	226.62	226.87	224.32	224.46	2,106,199	-1.57(-0.69%)
Mar 25, 2024	225.34	226.99	225.23	226.03	2,119,520	+0.07(+0.03%)
Mar 22, 2024	229.05	230.54	225.91	225.96	2,284,654	-3.16(-1.38%)
Mar 21, 2024	229.11	231.69	228.99	229.12	3,523,721	+1.21(+0.53%)
Mar 20, 2024	221.49	228.06	221.22	227.91	2,249,512	+6.22(+2.81%)
Mar 19, 2024	221.05	221.95	219.37	221.69	1,817,611	+0.72(+0.33%)
Mar 18, 2024	219.90	221.73	218.99	220.97	1,892,998	+2.51(+1.15%)
Mar 15, 2024	220.98	221.59	217.22	218.46	5,267,918	-2.01(-0.91%)
Mar 14, 2024	224.28	224.29	219.10	220.47	2,417,999	-2.34(-1.05%)
Mar 13, 2024	223.14	223.49	221.87	222.81	2,692,931	+0.16(+0.07%)
Mar 12, 2024	221.24	223.44	219.64	222.65	2,067,679	+2.46(+1.12%)
Mar 11, 2024	221.92	222.36	218.29	220.19	2,808,630	-3.18(-1.42%)
Mar 08, 2024	223.04	224.90	222.84	223.37	2,242,894	-0.05(-0.02%)
Mar 07, 2024	221.01	224.69	220.81	223.42	2,974,063	+4.97(+2.28%)
Mar 06, 2024	217.62	219.29	217.27	218.45	2,727,863	+1.25(+0.58%)
Mar 05, 2024	217.44	218.90	216.12	217.20	2,671,679	-1.71(-0.78%)
Mar 04, 2024	219.07	219.58	217.24	218.91	2,625,272	-0.75(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.