Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 +1.88 (+0.87%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	251.14	252.85	251.14	251.68	124,952	-0.47(-0.19%)
Mar 27, 2024	253.70	254.20	250.33	252.15	242,812	+1.29(+0.51%)
Mar 26, 2024	251.03	251.92	250.53	250.86	217,376	+1.30(+0.52%)
Mar 25, 2024	249.27	250.56	248.21	249.56	198,699	-2.33(-0.93%)
Mar 22, 2024	252.12	252.35	250.73	251.90	288,771	+3.25(+1.31%)
Mar 21, 2024	248.62	248.95	247.44	248.65	248,086	+4.71(+1.93%)
Mar 20, 2024	241.92	244.02	241.56	243.94	216,694	+2.37(+0.98%)
Mar 19, 2024	239.94	242.32	239.68	241.56	351,466	+5.60(+2.37%)
Mar 18, 2024	234.90	236.14	234.61	235.97	196,358	+3.99(+1.72%)
Mar 15, 2024	232.26	232.47	230.91	231.97	181,178	+3.61(+1.58%)
Mar 14, 2024	230.73	230.73	227.76	228.37	225,433	-1.84(-0.80%)
Mar 13, 2024	230.78	230.91	228.76	230.21	301,650	-5.06(-2.15%)
Mar 12, 2024	234.14	235.75	232.79	235.27	245,788	+2.46(+1.06%)
Mar 11, 2024	234.73	234.73	232.52	232.81	384,337	-7.28(-3.03%)
Mar 08, 2024	242.24	243.03	239.84	240.08	383,957	-5.06(-2.07%)
Mar 07, 2024	244.15	245.25	242.93	245.15	361,736	-4.41(-1.77%)
Mar 06, 2024	249.31	250.57	248.10	249.55	334,622	+4.16(+1.70%)
Mar 05, 2024	244.92	247.17	244.02	245.39	317,310	+4.30(+1.78%)
Mar 04, 2024	241.44	242.03	240.50	241.09	283,758	-2.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.