Indicators

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.98	28.39	27.88	28.34	11,674,212	+0.63(+2.27%)
Mar 27, 2024	27.34	27.72	27.28	27.71	8,864,007	+0.27(+0.98%)
Mar 26, 2024	27.70	27.82	27.39	27.44	11,675,256	-0.13(-0.47%)
Mar 25, 2024	27.19	27.75	27.19	27.57	8,607,543	+0.47(+1.73%)
Mar 22, 2024	27.23	27.32	26.95	27.10	9,519,712	-0.10(-0.37%)
Mar 21, 2024	27.18	27.39	27.04	27.20	10,262,347	+0.10(+0.37%)
Mar 20, 2024	26.69	27.29	26.67	27.10	9,418,027	+0.10(+0.37%)
Mar 19, 2024	26.61	27.11	26.56	27.00	10,012,218	+0.41(+1.54%)
Mar 18, 2024	26.55	26.70	26.29	26.59	8,985,247	+0.08(+0.30%)
Mar 15, 2024	26.23	26.70	26.21	26.51	21,588,628	+0.25(+0.95%)
Mar 14, 2024	26.04	26.29	25.98	26.26	11,069,017	+0.36(+1.39%)
Mar 13, 2024	25.55	26.00	25.55	25.90	10,338,282	+0.77(+3.06%)
Mar 12, 2024	24.96	25.19	24.76	25.13	9,599,958	+0.14(+0.56%)
Mar 11, 2024	24.60	25.03	24.42	24.99	8,088,974	+0.25(+1.01%)
Mar 08, 2024	24.63	24.86	24.38	24.74	9,310,388	+0.08(+0.32%)
Mar 07, 2024	24.50	24.86	24.46	24.66	7,686,427	+0.14(+0.57%)
Mar 06, 2024	24.54	24.77	24.35	24.52	8,563,262	+0.28(+1.16%)
Mar 05, 2024	24.17	24.59	24.11	24.24	10,901,787	-0.02(-0.08%)
Mar 04, 2024	24.61	24.69	24.21	24.26	8,111,865	-0.34(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.