Skip to main content

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.35 10.75 10.05 10.24 235,403 -0.08(-0.78%)
Mar 30, 2023 10.34 10.43 10.13 10.32 189,405 +0.12(+1.18%)
Mar 29, 2023 10.08 10.26 10.01 10.20 289,338 +0.31(+3.13%)
Mar 28, 2023 9.640 10.10 9.631 9.890 233,655 +0.22(+2.28%)
Mar 27, 2023 9.290 9.720 9.160 9.670 93,470 +0.54(+5.91%)
Mar 24, 2023 8.940 9.190 8.712 9.130 132,589 +0.12(+1.33%)
Mar 23, 2023 9.100 9.310 8.967 9.010 213,543 -0.09(-0.99%)
Mar 22, 2023 9.100 9.384 8.910 9.100 230,769 +0.00(+0.00%)
Mar 21, 2023 8.670 9.150 8.670 9.100 231,082 +0.53(+6.18%)
Mar 20, 2023 8.550 8.800 8.485 8.570 124,025 -0.08(-0.92%)
Mar 17, 2023 8.810 8.910 8.430 8.650 188,592 -0.22(-2.48%)
Mar 16, 2023 8.370 9.000 8.110 8.870 434,901 +0.45(+5.34%)
Mar 15, 2023 8.990 8.990 8.300 8.420 705,241 -0.69(-7.57%)
Mar 14, 2023 9.480 9.850 9.030 9.110 318,550 -0.33(-3.50%)
Mar 13, 2023 9.650 9.780 9.205 9.440 326,210 -0.42(-4.26%)
Mar 10, 2023 10.33 10.37 9.790 9.860 272,604 -0.44(-4.27%)
Mar 09, 2023 10.67 10.91 10.30 10.30 102,947 -0.47(-4.36%)
Mar 08, 2023 10.64 10.95 10.55 10.77 215,940 +0.10(+0.94%)
Mar 07, 2023 11.31 11.31 10.61 10.67 122,243 -0.55(-4.90%)
Mar 06, 2023 10.66 11.25 10.54 11.22 216,287 +0.53(+4.96%)
Mar 03, 2023 10.87 11.00 10.54 10.69 312,398 -0.14(-1.29%)
Mar 02, 2023 11.11 11.19 10.77 10.83 280,482 -0.46(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.